TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,592 Value ($000) $0 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 18,166 Value ($000) $0 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 31,426 Value ($000) $1 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 36,931 Value ($000) $1 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 114,171 Value ($000) $2 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 87,003 Value ($000) $1 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 102,899 Value ($000) $1 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 89,698 Value ($000) $1 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 112,378 Value ($000) $1 Avg Close $11.08 Range $7.95 - $13.63
Q2 2023
Shares 75,822 Value ($000) $1 Avg Close $12.17 Range $10.37 - $15.15
Q3 2022
Shares 14,828 Value ($000) $239 Avg Close $17.65 Range $13.60 - $24.37
Q1 2022
Shares 5,385 Value ($000) $207 Avg Close $35.22 Range $25.12 - $55.92