TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,316 Value ($000) $609 Avg Close $15.23 Range $11.26 - $17.05

Q4 2024

Shares 7,770 Value ($000) $132 Avg Close $14.34 Range $10.57 - $19.60

Q3 2022

Shares 397 Value ($000) $6 Avg Close $17.65 Range $13.60 - $24.37

Q1 2022

Shares 2,232 Value ($000) $86 Avg Close $35.22 Range $25.12 - $55.92

Q4 2021

Shares 74 Value ($000) $4 Avg Close $54.53 Range $35.15 - $74.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,316	$609	$15.23	$11.26 - $17.05
Q4 2024	7,770	$132	$14.34	$10.57 - $19.60
Q3 2022	397	$6	$17.65	$13.60 - $24.37
Q1 2022	2,232	$86	$35.22	$25.12 - $55.92
Q4 2021	74	$4	$54.53	$35.15 - $74.21