TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,712 Value ($000) $657 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 31,958 Value ($000) $570 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 32,494 Value ($000) $545 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 31,280 Value ($000) $426 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 31,771 Value ($000) $538 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 35,481 Value ($000) $458 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 36,756 Value ($000) $489 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 38,296 Value ($000) $446 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 47,598 Value ($000) $622 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 57,793 Value ($000) $600 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 55,945 Value ($000) $633 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 56,972 Value ($000) $823 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 62,965 Value ($000) $1,064 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 11,843 Value ($000) $191 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 11,843 Value ($000) $200 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 12,036 Value ($000) $463 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 10,898 Value ($000) $588 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 22,300 Value ($000) $1,480 Avg Close $47.42 Range $26.66 - $85.49