TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $1 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 50 Value ($000) $1 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 50 Value ($000) $1 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 50 Value ($000) $1 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 50 Value ($000) $1 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 50 Value ($000) $1 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 50 Value ($000) $0 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 50 Value ($000) $0 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 50 Value ($000) $1 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 50 Value ($000) $1 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 50 Value ($000) $1 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 50 Value ($000) $1 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 50 Value ($000) $2 Avg Close $35.22 Range $25.12 - $55.92