TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,163 Value ($000) $367 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 43,466 Value ($000) $776 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 11,816 Value ($000) $198 Avg Close $15.23 Range $11.26 - $17.05
Q4 2024
Shares 20,003 Value ($000) $339 Avg Close $14.34 Range $10.57 - $19.60
Q4 2023
Shares 51,421 Value ($000) $672 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 33,152 Value ($000) $344 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 47,036 Value ($000) $532 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 139,823 Value ($000) $2,019 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 17,535 Value ($000) $296 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 20,457 Value ($000) $329 Avg Close $17.65 Range $13.60 - $24.37
Q4 2021
Shares 41,083 Value ($000) $2,217 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 82,408 Value ($000) $5,469 Avg Close $47.42 Range $26.66 - $85.49