TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $21 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 6,289 Value ($000) $0 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 5,489 Value ($000) $0 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 952 Value ($000) $0 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 615 Value ($000) $0 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 58 Value ($000) $0 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 6,161 Value ($000) $0 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 721 Value ($000) $0 Avg Close $12.49 Range $11.26 - $14.67
Q2 2023
Shares 7,302 Value ($000) $0 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 15,163 Value ($000) $0 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 15,734 Value ($000) $0 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 15,570 Value ($000) $250 Avg Close $17.65 Range $13.60 - $24.37
Q1 2022
Shares 10,504 Value ($000) $403 Avg Close $35.22 Range $25.12 - $55.92