TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $13 Avg Close $12.78 Range $10.68 - $17.94
Q2 2025
Shares 2,053 Value ($000) $34 Avg Close $15.23 Range $11.26 - $17.05
Q4 2024
Shares 11,425 Value ($000) $194 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 3,637 Value ($000) $47 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 78 Value ($000) $1 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 11,322 Value ($000) $132 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 1,847 Value ($000) $24 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 5,050 Value ($000) $52 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 13,125 Value ($000) $149 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 17,397 Value ($000) $0 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 3,149 Value ($000) $0 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 2,410 Value ($000) $39 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 2,754 Value ($000) $46 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 2,930 Value ($000) $113 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 436 Value ($000) $24 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 1,920 Value ($000) $127 Avg Close $47.42 Range $26.66 - $85.49
Q2 2021
Shares 492 Value ($000) $17 Avg Close $31.59 Range $27.06 - $35.63