TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,655 Value ($000) $291 Avg Close $12.78 Range $10.68 - $17.94

Q3 2025

Shares 27,239 Value ($000) $486 Avg Close $17.30 Range $16.68 - $18.39

Q2 2025

Shares 28,367 Value ($000) $475 Avg Close $15.23 Range $11.26 - $17.05

Q1 2024

Shares 1,768 Value ($000) $21 Avg Close $12.49 Range $11.26 - $14.67

Q4 2023

Shares 1,536 Value ($000) $20 Avg Close $11.08 Range $7.95 - $13.63

Q3 2023

Shares 278 Value ($000) $3 Avg Close $10.75 Range $8.80 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,655	$291	$12.78	$10.68 - $17.94
Q3 2025	27,239	$486	$17.30	$16.68 - $18.39
Q2 2025	28,367	$475	$15.23	$11.26 - $17.05
Q1 2024	1,768	$21	$12.49	$11.26 - $14.67
Q4 2023	1,536	$20	$11.08	$7.95 - $13.63
Q3 2023	278	$3	$10.75	$8.80 - $13.42