TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,099 Value ($000) $303 Avg Close $15.23 Range $11.26 - $17.05

Q1 2025

Shares 18,099 Value ($000) $247 Avg Close $15.04 Range $12.38 - $18.59

Q4 2024

Shares 19,978 Value ($000) $338 Avg Close $14.34 Range $10.57 - $19.60

Q4 2021

Shares 4,100 Value ($000) $221 Avg Close $54.53 Range $35.15 - $74.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,099	$303	$15.23	$11.26 - $17.05
Q1 2025	18,099	$247	$15.04	$12.38 - $18.59
Q4 2024	19,978	$338	$14.34	$10.57 - $19.60
Q4 2021	4,100	$221	$54.53	$35.15 - $74.21