TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,000 Value ($000) $453 Avg Close $12.17 Range $10.37 - $15.15

Q2 2022

Shares 134,090 Value ($000) $2,261 Avg Close $25.48 Range $14.38 - $40.59

Q1 2022

Shares 60,588 Value ($000) $2,330 Avg Close $35.22 Range $25.12 - $55.92

Q4 2021

Shares 41,331 Value ($000) $2,230 Avg Close $54.53 Range $35.15 - $74.21

Q3 2021

Shares 6,250 Value ($000) $415 Avg Close $47.42 Range $26.66 - $85.49

Q2 2021

Shares 100,000 Value ($000) $3,424 Avg Close $31.59 Range $27.06 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,000	$453	$12.17	$10.37 - $15.15
Q2 2022	134,090	$2,261	$25.48	$14.38 - $40.59
Q1 2022	60,588	$2,330	$35.22	$25.12 - $55.92
Q4 2021	41,331	$2,230	$54.53	$35.15 - $74.21
Q3 2021	6,250	$415	$47.42	$26.66 - $85.49
Q2 2021	100,000	$3,424	$31.59	$27.06 - $35.63