TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,242 Value ($000) $250 Avg Close $12.78 Range $10.68 - $17.94
Q2 2025
Shares 80,335 Value ($000) $1,346 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 21,212 Value ($000) $289 Avg Close $15.04 Range $12.38 - $18.59
Q3 2024
Shares 21,761 Value ($000) $281 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 19,802 Value ($000) $264 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 21,127 Value ($000) $246 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 36,848 Value ($000) $482 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 79,514 Value ($000) $825 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 20,872 Value ($000) $236 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 72,547 Value ($000) $1,048 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 33,467 Value ($000) $566 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 96,683 Value ($000) $1,557 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 20,913 Value ($000) $353 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 67,946 Value ($000) $2,614 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 36,829 Value ($000) $1,987 Avg Close $54.53 Range $35.15 - $74.21
Q2 2021
Shares 7,747 Value ($000) $265 Avg Close $31.59 Range $27.06 - $35.63