TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,300 Value ($000) $1,690 Avg Close $12.78 Range $10.68 - $17.94

Q3 2025

Shares 80,385 Value ($000) $1,435 Avg Close $17.30 Range $16.68 - $18.39

Q2 2025

Shares 61,961 Value ($000) $1,038 Avg Close $15.23 Range $11.26 - $17.05

Q1 2025

Shares 16,132 Value ($000) $220 Avg Close $15.04 Range $12.38 - $18.59

Q4 2024

Shares 14,734 Value ($000) $250 Avg Close $14.34 Range $10.57 - $19.60

Q3 2024

Shares 19,512 Value ($000) $252 Avg Close $14.17 Range $11.79 - $17.97

Q2 2024

Shares 15,294 Value ($000) $204 Avg Close $12.88 Range $10.56 - $15.40

Q1 2024

Shares 21,635 Value ($000) $252 Avg Close $12.49 Range $11.26 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,300	$1,690	$12.78	$10.68 - $17.94
Q3 2025	80,385	$1,435	$17.30	$16.68 - $18.39
Q2 2025	61,961	$1,038	$15.23	$11.26 - $17.05
Q1 2025	16,132	$220	$15.04	$12.38 - $18.59
Q4 2024	14,734	$250	$14.34	$10.57 - $19.60
Q3 2024	19,512	$252	$14.17	$11.79 - $17.97
Q2 2024	15,294	$204	$12.88	$10.56 - $15.40
Q1 2024	21,635	$252	$12.49	$11.26 - $14.67