TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,630 Value ($000) $478 Avg Close $17.65 Range $13.60 - $24.37

Q2 2022

Shares 6,358 Value ($000) $107 Avg Close $25.48 Range $14.38 - $40.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,630	$478	$17.65	$13.60 - $24.37
Q2 2022	6,358	$107	$25.48	$14.38 - $40.59