TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,934 Value ($000) $6,578 Avg Close $12.78 Range $10.68 - $17.94

Q3 2025

Shares 721,530 Value ($000) $12,879 Avg Close $17.30 Range $16.68 - $18.39

Q2 2025

Shares 974,035 Value ($000) $16,325 Avg Close $15.23 Range $11.26 - $17.05

Q2 2022

Shares 32,629 Value ($000) $550 Avg Close $25.48 Range $14.38 - $40.59

Q1 2022

Shares 13,205 Value ($000) $508 Avg Close $35.22 Range $25.12 - $55.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,934	$6,578	$12.78	$10.68 - $17.94
Q3 2025	721,530	$12,879	$17.30	$16.68 - $18.39
Q2 2025	974,035	$16,325	$15.23	$11.26 - $17.05
Q2 2022	32,629	$550	$25.48	$14.38 - $40.59
Q1 2022	13,205	$508	$35.22	$25.12 - $55.92