TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,085 Value ($000) $1,027 Avg Close $12.78 Range $10.68 - $17.94

Q3 2025

Shares 47,146 Value ($000) $842 Avg Close $17.30 Range $16.68 - $18.39

Q1 2024

Shares 26,268 Value ($000) $306 Avg Close $12.49 Range $11.26 - $14.67

Q1 2023

Shares 14,664 Value ($000) $212 Avg Close $17.41 Range $13.80 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,085	$1,027	$12.78	$10.68 - $17.94
Q3 2025	47,146	$842	$17.30	$16.68 - $18.39
Q1 2024	26,268	$306	$12.49	$11.26 - $14.67
Q1 2023	14,664	$212	$17.41	$13.80 - $22.00