TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,013 Value ($000) $377 Avg Close $12.78 Range $10.68 - $17.94

Q3 2025

Shares 26,095 Value ($000) $466 Avg Close $17.30 Range $16.68 - $18.39

Q4 2024

Shares 12,971 Value ($000) $220 Avg Close $14.34 Range $10.57 - $19.60

Q3 2024

Shares 20,837 Value ($000) $269 Avg Close $14.17 Range $11.79 - $17.97

Q2 2023

Shares 28,599 Value ($000) $324 Avg Close $12.17 Range $10.37 - $15.15

Q1 2023

Shares 10,151 Value ($000) $147 Avg Close $17.41 Range $13.80 - $22.00

Q3 2022

Shares 10,663 Value ($000) $172 Avg Close $17.65 Range $13.60 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,013	$377	$12.78	$10.68 - $17.94
Q3 2025	26,095	$466	$17.30	$16.68 - $18.39
Q4 2024	12,971	$220	$14.34	$10.57 - $19.60
Q3 2024	20,837	$269	$14.17	$11.79 - $17.97
Q2 2023	28,599	$324	$12.17	$10.37 - $15.15
Q1 2023	10,151	$147	$17.41	$13.80 - $22.00
Q3 2022	10,663	$172	$17.65	$13.60 - $24.37