TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $19 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 309 Value ($000) $6 Avg Close $17.30 Range $16.68 - $18.39
Q1 2025
Shares 6,103 Value ($000) $83 Avg Close $15.04 Range $12.38 - $18.59
Q3 2024
Shares 13,567 Value ($000) $175 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 2,966 Value ($000) $39 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 9,463 Value ($000) $110 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 4,321 Value ($000) $56 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 1,013 Value ($000) $11 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 7,647 Value ($000) $87 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 730 Value ($000) $11 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 2,224 Value ($000) $38 Avg Close $18.79 Range $15.23 - $24.10