TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,723 Value ($000) $4,607 Avg Close $12.78 Range $10.68 - $17.94

Q3 2025

Shares 372,000 Value ($000) $6,640 Avg Close $17.30 Range $16.68 - $18.39

Q2 2025

Shares 362,552 Value ($000) $6,076 Avg Close $15.23 Range $11.26 - $17.05

Q1 2025

Shares 387,854 Value ($000) $5,286 Avg Close $15.04 Range $12.38 - $18.59

Q4 2024

Shares 418,457 Value ($000) $7,089 Avg Close $14.34 Range $10.57 - $19.60

Q3 2024

Shares 502,980 Value ($000) $6,499 Avg Close $14.17 Range $11.79 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,723	$4,607	$12.78	$10.68 - $17.94
Q3 2025	372,000	$6,640	$17.30	$16.68 - $18.39
Q2 2025	362,552	$6,076	$15.23	$11.26 - $17.05
Q1 2025	387,854	$5,286	$15.04	$12.38 - $18.59
Q4 2024	418,457	$7,089	$14.34	$10.57 - $19.60
Q3 2024	502,980	$6,499	$14.17	$11.79 - $17.97