TASTEMAKER ACQUISITION CORP

CUSIP: 876545104 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 99,940 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,561 Value ($000) $105 Avg Close — Range —
Q2 2022
Shares 10,528 Value ($000) $104 Avg Close — Range —
Q1 2022
Shares 10,394 Value ($000) $102 Avg Close — Range —
Q3 2021
Shares 14,867 Value ($000) $146 Avg Close — Range —
Q2 2021
Shares 10,191 Value ($000) $99 Avg Close — Range —