TATE & LYLE PLC SPONSORED ADR

CUSIP: 876570607 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,325 Value ($000) $346 Avg Close — Range —
Q4 2017
Shares 13,665 Value ($000) $516 Avg Close — Range —
Q3 2017
Shares 15,420 Value ($000) $546 Avg Close — Range —
Q2 2017
Shares 16,525 Value ($000) $583 Avg Close — Range —
Q1 2017
Shares 16,845 Value ($000) $657 Avg Close — Range —
Q4 2016
Shares 17,145 Value ($000) $613 Avg Close — Range —
Q3 2016
Shares 17,395 Value ($000) $689 Avg Close — Range —
Q2 2016
Shares 17,120 Value ($000) $623 Avg Close — Range —
Q1 2016
Shares 19,800 Value ($000) $659 Avg Close — Range —
Q4 2015
Shares 20,365 Value ($000) $719 Avg Close — Range —
Q3 2015
Shares 21,890 Value ($000) $774 Avg Close — Range —
Q2 2015
Shares 23,915 Value ($000) $782 Avg Close — Range —
Q1 2015
Shares 25,400 Value ($000) $908 Avg Close — Range —