TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45,979 Value ($000) $0 Avg Close $1.37 Range $1.05 - $1.85

Q4 2022

Shares 45,979 Value ($000) $0 Avg Close $2.97 Range $1.05 - $5.40

Q3 2022

Shares 45,979 Value ($000) $229 Avg Close $6.46 Range $4.88 - $8.43

Q2 2022

Shares 37,297 Value ($000) $235 Avg Close $7.97 Range $5.84 - $12.66

Q1 2022

Shares 22,937 Value ($000) $289 Avg Close $12.66 Range $10.28 - $15.64

Q4 2021

Shares 16,013 Value ($000) $249 Avg Close $17.11 Range $14.81 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45,979	$0	$1.37	$1.05 - $1.85
Q4 2022	45,979	$0	$2.97	$1.05 - $5.40
Q3 2022	45,979	$229	$6.46	$4.88 - $8.43
Q2 2022	37,297	$235	$7.97	$5.84 - $12.66
Q1 2022	22,937	$289	$12.66	$10.28 - $15.64
Q4 2021	16,013	$249	$17.11	$14.81 - $19.02