TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 241,664 Value ($000) $132 Avg Close $1.02 Range $0.50 - $1.73

Q1 2023

Shares 1,069,192 Value ($000) $1,518 Avg Close $1.37 Range $1.05 - $1.85

Q4 2022

Shares 996,123 Value ($000) $1,225 Avg Close $2.97 Range $1.05 - $5.40

Q3 2022

Shares 924,192 Value ($000) $4,602 Avg Close $6.46 Range $4.88 - $8.43

Q2 2022

Shares 923,298 Value ($000) $5,817 Avg Close $7.97 Range $5.84 - $12.66

Q1 2022

Shares 894,920 Value ($000) $11,258 Avg Close $12.66 Range $10.28 - $15.64

Q4 2021

Shares 874,121 Value ($000) $13,584 Avg Close $17.11 Range $14.81 - $19.02

Q3 2021

Shares 853,523 Value ($000) $15,730 Avg Close $19.79 Range $15.78 - $25.35

Q2 2021

Shares 797,443 Value ($000) $17,105 Avg Close $19.61 Range $15.42 - $24.25

Q1 2021

Shares 15,800 Value ($000) $307 Avg Close $22.43 Range $17.41 - $27.80

Q4 2020

Shares 15,800 Value ($000) $362 Avg Close $18.93 Range $14.09 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	241,664	$132	$1.02	$0.50 - $1.73
Q1 2023	1,069,192	$1,518	$1.37	$1.05 - $1.85
Q4 2022	996,123	$1,225	$2.97	$1.05 - $5.40
Q3 2022	924,192	$4,602	$6.46	$4.88 - $8.43
Q2 2022	923,298	$5,817	$7.97	$5.84 - $12.66
Q1 2022	894,920	$11,258	$12.66	$10.28 - $15.64
Q4 2021	874,121	$13,584	$17.11	$14.81 - $19.02
Q3 2021	853,523	$15,730	$19.79	$15.78 - $25.35
Q2 2021	797,443	$17,105	$19.61	$15.42 - $24.25
Q1 2021	15,800	$307	$22.43	$17.41 - $27.80
Q4 2020	15,800	$362	$18.93	$14.09 - $27.20