TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,746 Value ($000) $0 Avg Close $2.97 Range $1.05 - $5.40

Q3 2022

Shares 12,746 Value ($000) $64 Avg Close $6.46 Range $4.88 - $8.43

Q2 2022

Shares 18,800 Value ($000) $119 Avg Close $7.97 Range $5.84 - $12.66

Q1 2022

Shares 6,752 Value ($000) $85 Avg Close $12.66 Range $10.28 - $15.64

Q4 2021

Shares 5,482 Value ($000) $85 Avg Close $17.11 Range $14.81 - $19.02

Q3 2021

Shares 370 Value ($000) $7 Avg Close $19.79 Range $15.78 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,746	$0	$2.97	$1.05 - $5.40
Q3 2022	12,746	$64	$6.46	$4.88 - $8.43
Q2 2022	18,800	$119	$7.97	$5.84 - $12.66
Q1 2022	6,752	$85	$12.66	$10.28 - $15.64
Q4 2021	5,482	$85	$17.11	$14.81 - $19.02
Q3 2021	370	$7	$19.79	$15.78 - $25.35