TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 59,074 Value ($000) $32 Avg Close $1.02 Range $0.50 - $1.73
Q1 2023
Shares 84,450 Value ($000) $120 Avg Close $1.37 Range $1.05 - $1.85
Q4 2022
Shares 326,160 Value ($000) $401 Avg Close $2.97 Range $1.05 - $5.40
Q3 2022
Shares 467,709 Value ($000) $2,329 Avg Close $6.46 Range $4.88 - $8.43
Q2 2022
Shares 475,123 Value ($000) $2,993 Avg Close $7.97 Range $5.84 - $12.66
Q1 2022
Shares 567,122 Value ($000) $7,134 Avg Close $12.66 Range $10.28 - $15.64
Q4 2021
Shares 332,145 Value ($000) $5,161 Avg Close $17.11 Range $14.81 - $19.02
Q3 2021
Shares 131,340 Value ($000) $2,420 Avg Close $19.79 Range $15.78 - $25.35
Q2 2021
Shares 143,364 Value ($000) $3,075 Avg Close $19.61 Range $15.42 - $24.25
Q1 2021
Shares 104,092 Value ($000) $2,023 Avg Close $22.43 Range $17.41 - $27.80
Q4 2020
Shares 161,698 Value ($000) $3,702 Avg Close $18.93 Range $14.09 - $27.20