TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 219,694 Value ($000) $120 Avg Close $1.02 Range $0.50 - $1.73

Q1 2023

Shares 208,460 Value ($000) $296 Avg Close $1.37 Range $1.05 - $1.85

Q3 2022

Shares 387,897 Value ($000) $1,932 Avg Close $6.46 Range $4.88 - $8.43

Q2 2022

Shares 613,736 Value ($000) $3,867 Avg Close $7.97 Range $5.84 - $12.66

Q1 2022

Shares 1,122,344 Value ($000) $14,119 Avg Close $12.66 Range $10.28 - $15.64

Q4 2021

Shares 1,609,064 Value ($000) $25,005 Avg Close $17.11 Range $14.81 - $19.02

Q3 2021

Shares 793,975 Value ($000) $14,633 Avg Close $19.79 Range $15.78 - $25.35

Q2 2021

Shares 1,071,562 Value ($000) $22,985 Avg Close $19.61 Range $15.42 - $24.25

Q1 2021

Shares 659,592 Value ($000) $12,816 Avg Close $22.43 Range $17.41 - $27.80

Q4 2020

Shares 430,025 Value ($000) $9,843 Avg Close $18.93 Range $14.09 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	219,694	$120	$1.02	$0.50 - $1.73
Q1 2023	208,460	$296	$1.37	$1.05 - $1.85
Q3 2022	387,897	$1,932	$6.46	$4.88 - $8.43
Q2 2022	613,736	$3,867	$7.97	$5.84 - $12.66
Q1 2022	1,122,344	$14,119	$12.66	$10.28 - $15.64
Q4 2021	1,609,064	$25,005	$17.11	$14.81 - $19.02
Q3 2021	793,975	$14,633	$19.79	$15.78 - $25.35
Q2 2021	1,071,562	$22,985	$19.61	$15.42 - $24.25
Q1 2021	659,592	$12,816	$22.43	$17.41 - $27.80
Q4 2020	430,025	$9,843	$18.93	$14.09 - $27.20