TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,443 Value ($000) $0 Avg Close $1.02 Range $0.50 - $1.73

Q1 2022

Shares 11,069 Value ($000) $139 Avg Close $12.66 Range $10.28 - $15.64

Q4 2021

Shares 66,369 Value ($000) $1,031 Avg Close $17.11 Range $14.81 - $19.02

Q1 2021

Shares 80,748 Value ($000) $1,568 Avg Close $22.43 Range $17.41 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,443	$0	$1.02	$0.50 - $1.73
Q1 2022	11,069	$139	$12.66	$10.28 - $15.64
Q4 2021	66,369	$1,031	$17.11	$14.81 - $19.02
Q1 2021	80,748	$1,568	$22.43	$17.41 - $27.80