TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,391 Value ($000) $7 Avg Close $1.02 Range $0.50 - $1.73
Q1 2023
Shares 8,192 Value ($000) $0 Avg Close $1.37 Range $1.05 - $1.85
Q4 2022
Shares 6,695 Value ($000) $0 Avg Close $2.97 Range $1.05 - $5.40
Q3 2022
Shares 9,005 Value ($000) $45 Avg Close $6.46 Range $4.88 - $8.43
Q2 2022
Shares 1,510 Value ($000) $9 Avg Close $7.97 Range $5.84 - $12.66
Q1 2022
Shares 2,067 Value ($000) $26 Avg Close $12.66 Range $10.28 - $15.64
Q4 2021
Shares 3,850 Value ($000) $60 Avg Close $17.11 Range $14.81 - $19.02
Q3 2021
Shares 1,894 Value ($000) $35 Avg Close $19.79 Range $15.78 - $25.35
Q2 2021
Shares 1,145 Value ($000) $25 Avg Close $19.61 Range $15.42 - $24.25
Q1 2021
Shares 2,931 Value ($000) $57 Avg Close $22.43 Range $17.41 - $27.80
Q4 2020
Shares 3,916 Value ($000) $90 Avg Close $18.93 Range $14.09 - $27.20