TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,490 Value ($000) $0 Avg Close $1.02 Range $0.50 - $1.73
Q4 2022
Shares 18,092 Value ($000) $0 Avg Close $2.97 Range $1.05 - $5.40
Q2 2022
Shares 17,636 Value ($000) $111 Avg Close $7.97 Range $5.84 - $12.66
Q1 2022
Shares 12,439 Value ($000) $156 Avg Close $12.66 Range $10.28 - $15.64
Q4 2021
Shares 31,164 Value ($000) $484 Avg Close $17.11 Range $14.81 - $19.02
Q3 2021
Shares 50,280 Value ($000) $927 Avg Close $19.79 Range $15.78 - $25.35
Q1 2021
Shares 53,351 Value ($000) $1,037 Avg Close $22.43 Range $17.41 - $27.80
Q4 2020
Shares 46,988 Value ($000) $1,076 Avg Close $18.93 Range $14.09 - $27.20