TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,960 Value ($000) $17 Avg Close $2.97 Range $1.05 - $5.40

Q3 2022

Shares 13,445 Value ($000) $67 Avg Close $6.46 Range $4.88 - $8.43

Q2 2022

Shares 13,330 Value ($000) $84 Avg Close $7.97 Range $5.84 - $12.66

Q1 2022

Shares 11,081 Value ($000) $139 Avg Close $12.66 Range $10.28 - $15.64

Q4 2021

Shares 11,029 Value ($000) $171 Avg Close $17.11 Range $14.81 - $19.02

Q3 2021

Shares 11,047 Value ($000) $204 Avg Close $19.79 Range $15.78 - $25.35

Q2 2021

Shares 9,725 Value ($000) $209 Avg Close $19.61 Range $15.42 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,960	$17	$2.97	$1.05 - $5.40
Q3 2022	13,445	$67	$6.46	$4.88 - $8.43
Q2 2022	13,330	$84	$7.97	$5.84 - $12.66
Q1 2022	11,081	$139	$12.66	$10.28 - $15.64
Q4 2021	11,029	$171	$17.11	$14.81 - $19.02
Q3 2021	11,047	$204	$19.79	$15.78 - $25.35
Q2 2021	9,725	$209	$19.61	$15.42 - $24.25