TAYLOR CAP GROUP INC

CUSIP: 876851106 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 303,275 Value ($000) $6,484 Avg Close — Range —
Q1 2014
Shares 304,516 Value ($000) $7,280 Avg Close — Range —
Q4 2013
Shares 306,673 Value ($000) $8,155 Avg Close — Range —
Q3 2013
Shares 301,262 Value ($000) $6,674 Avg Close — Range —
Q2 2013
Shares 275,587 Value ($000) $4,653 Avg Close — Range —