TAYLOR CAP GROUP INC

CUSIP: 876851106 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 47,442 Value ($000) $1,015 Avg Close — Range —
Q1 2014
Shares 47,730 Value ($000) $1,142 Avg Close — Range —
Q4 2013
Shares 46,650 Value ($000) $1,240 Avg Close — Range —
Q3 2013
Shares 45,354 Value ($000) $1,018 Avg Close — Range —
Q2 2013
Shares 35,708 Value ($000) $615 Avg Close — Range —