TAYLOR CAP GROUP INC

CUSIP: 876851106 Class: CMN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 98,202 Value ($000) $2,099 Avg Close — Range —
Q1 2014
Shares 98,202 Value ($000) $2,348 Avg Close — Range —
Q4 2013
Shares 98,033 Value ($000) $2,605 Avg Close — Range —
Q3 2013
Shares 97,633 Value ($000) $2,162 Avg Close — Range —
Q2 2013
Shares 97,633 Value ($000) $1,648 Avg Close — Range —