TAYLOR CAP GROUP INC

CUSIP: 876851106 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,126 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 14,518 Value ($000) $347 Avg Close — Range —
Q4 2013
Shares 14,540 Value ($000) $387 Avg Close — Range —
Q3 2013
Shares 13,330 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 13,330 Value ($000) $225 Avg Close — Range —