TAYLOR CAP GROUP INC

CUSIP: 876851106 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 81,117 Value ($000) $1,734 Avg Close — Range —
Q1 2014
Shares 81,050 Value ($000) $1,938 Avg Close — Range —
Q4 2013
Shares 77,154 Value ($000) $2,050 Avg Close — Range —
Q3 2013
Shares 71,878 Value ($000) $1,592 Avg Close — Range —
Q2 2013
Shares 67,527 Value ($000) $1,141 Avg Close — Range —