AMERICAN FUNDS TAX-EXEMPT BOND F1

Ticker: AFTFX CUSIP: 876902404 Class: NTF BOND FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,505 Value ($000) $146 Avg Close — Range —
Q2 2022
Shares 19,835 Value ($000) $241 Avg Close — Range —
Q4 2018
Shares 20,249 Value ($000) $259 Avg Close — Range —
Q3 2018
Shares 20,249 Value ($000) $254 Avg Close — Range —