TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $4 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 60 Value ($000) $3 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 368 Value ($000) $16 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 3,842 Value ($000) $124 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 7,010 Value ($000) $292 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 1,034 Value ($000) $52 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 1,015 Value ($000) $46 Avg Close $48.49 Range $39.25 - $61.70
Q4 2023
Shares 18 Value ($000) $0 Avg Close $22.44 Range $20.50 - $24.50
Q3 2023
Shares 4 Value ($000) $0 Avg Close $22.45 Range $18.06 - $26.25
Q3 2020
Shares 1 Value ($000) $0 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 1 Value ($000) $0 Avg Close $10.29 Range $8.20 - $11.46