TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,792 Value ($000) $806 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 13,792 Value ($000) $677 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 11,992 Value ($000) $520 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 31,463 Value ($000) $1,015 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 32,863 Value ($000) $1,368 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 35,532 Value ($000) $1,774 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 30,361 Value ($000) $1,366 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 8,661 Value ($000) $431 Avg Close $34.89 Range $21.99 - $52.00