TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $207 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 3,426 Value ($000) $171 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 1 Value ($000) $0 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 3,151 Value ($000) $102 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 4,588 Value ($000) $191 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 3,426 Value ($000) $0 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 805 Value ($000) $36 Avg Close $48.49 Range $39.25 - $61.70
Q3 2019
Shares 28 Value ($000) $0 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 6 Value ($000) $0 Avg Close $11.46 Range $10.42 - $12.64
Q3 2018
Shares 7 Value ($000) $0 Avg Close $11.51 Range $9.99 - $12.62