TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,815 Value ($000) $2,035 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 35,170 Value ($000) $1,725 Avg Close $46.37 Range $41.00 - $53.73

Q2 2025

Shares 37,354 Value ($000) $1,621 Avg Close $35.55 Range $29.50 - $46.48

Q1 2025

Shares 42,232 Value ($000) $1,363 Avg Close $32.84 Range $30.18 - $41.70

Q4 2024

Shares 51,277 Value ($000) $2,134 Avg Close $45.50 Range $40.50 - $53.58

Q3 2024

Shares 53,183 Value ($000) $2,655 Avg Close $51.63 Range $41.28 - $64.50

Q2 2024

Shares 26,813 Value ($000) $1,206 Avg Close $48.49 Range $39.25 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,815	$2,035	$48.47	$40.50 - $63.24
Q3 2025	35,170	$1,725	$46.37	$41.00 - $53.73
Q2 2025	37,354	$1,621	$35.55	$29.50 - $46.48
Q1 2025	42,232	$1,363	$32.84	$30.18 - $41.70
Q4 2024	51,277	$2,134	$45.50	$40.50 - $53.58
Q3 2024	53,183	$2,655	$51.63	$41.28 - $64.50
Q2 2024	26,813	$1,206	$48.49	$39.25 - $61.70