TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,853 Value ($000) $0 Avg Close $15.92 Range $13.28 - $21.80
Q4 2022
Shares 2,853 Value ($000) $0 Avg Close $12.14 Range $10.14 - $14.35
Q3 2022
Shares 2,853 Value ($000) $29 Avg Close $9.26 Range $8.13 - $10.52
Q2 2022
Shares 2,853 Value ($000) $25 Avg Close $9.20 Range $8.38 - $10.00
Q1 2022
Shares 2,853 Value ($000) $28 Avg Close $10.27 Range $9.77 - $10.75
Q4 2021
Shares 2,853 Value ($000) $31 Avg Close $11.16 Range $10.00 - $12.00
Q3 2021
Shares 3,033 Value ($000) $34 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 3,033 Value ($000) $36 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 3,260 Value ($000) $37 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 3,260 Value ($000) $34 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 3,260 Value ($000) $31 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 3,260 Value ($000) $33 Avg Close $10.29 Range $8.20 - $11.46
Q1 2020
Shares 3,260 Value ($000) $28 Avg Close $10.92 Range $6.61 - $13.39
Q4 2019
Shares 3,260 Value ($000) $34 Avg Close $10.53 Range $10.10 - $11.00
Q3 2019
Shares 3,260 Value ($000) $33 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 3,260 Value ($000) $35 Avg Close $11.46 Range $10.42 - $12.64
Q1 2019
Shares 3,260 Value ($000) $40 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 3,260 Value ($000) $40 Avg Close $11.94 Range $10.80 - $12.73
Q3 2018
Shares 3,260 Value ($000) $37 Avg Close $11.51 Range $9.99 - $12.62
Q2 2018
Shares 3,260 Value ($000) $33 Avg Close $10.34 Range $9.70 - $11.24
Q1 2018
Shares 3,260 Value ($000) $36 Avg Close $11.76 Range $10.80 - $15.14
Q4 2017
Shares 3,260 Value ($000) $44 Avg Close $12.78 Range $11.46 - $14.00
Q3 2017
Shares 3,410 Value ($000) $42 Avg Close $12.08 Range $10.62 - $13.77
Q2 2017
Shares 3,510 Value ($000) $46 Avg Close $13.45 Range $12.84 - $14.12
Q1 2017
Shares 3,510 Value ($000) $48 Avg Close $14.50 Range $13.51 - $15.35
Q4 2016
Shares 3,510 Value ($000) $54 Avg Close $15.34 Range $13.10 - $20.00
Q3 2016
Shares 3,510 Value ($000) $69 Avg Close $19.32 Range $17.47 - $20.45
Q2 2016
Shares 3,410 Value ($000) $61 Avg Close $16.34 Range $14.40 - $18.33
Q1 2016
Shares 3,260 Value ($000) $49 Avg Close $14.19 Range $12.72 - $16.66
Q4 2015
Shares 2,485 Value ($000) $41 Avg Close $15.30 Range $12.77 - $17.44
Q3 2015
Shares 1,810 Value ($000) $23 Avg Close $12.84 Range $12.20 - $14.45
Q2 2015
Shares 1,810 Value ($000) $23 Avg Close $12.76 Range $11.85 - $13.35
Q1 2015
Shares 1,810 Value ($000) $22 Avg Close $11.39 Range $10.43 - $12.16
Q4 2014
Shares 1,810 Value ($000) $19 Avg Close $9.79 Range $9.12 - $11.00
Q3 2014
Shares 1,810 Value ($000) $18 Avg Close $8.84 Range $8.19 - $9.91
Q2 2014
Shares 1,810 Value ($000) $16 Avg Close $8.92 Range $8.40 - $9.30
Q1 2014
Shares 1,810 Value ($000) $16 Avg Close $8.38 Range $7.60 - $9.30
Q4 2013
Shares 1,810 Value ($000) $15 Avg Close $8.18 Range $7.82 - $8.85
Q3 2013
Shares 1,810 Value ($000) $16 Avg Close $8.65 Range $8.20 - $9.58
Q2 2013
Shares 1,530 Value ($000) $12 Avg Close $8.11 Range $7.58 - $9.00