TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 43,580 Value ($000) $471 Avg Close $11.76 Range $10.80 - $15.14
Q4 2017
Shares 60,456 Value ($000) $816 Avg Close $12.78 Range $11.46 - $14.00
Q3 2017
Shares 60,456 Value ($000) $708 Avg Close $12.08 Range $10.62 - $13.77
Q2 2017
Shares 62,915 Value ($000) $841 Avg Close $13.45 Range $12.84 - $14.12
Q1 2017
Shares 91,292 Value ($000) $1,255 Avg Close $14.50 Range $13.51 - $15.35
Q4 2016
Shares 90,053 Value ($000) $1,369 Avg Close $15.34 Range $13.10 - $20.00
Q3 2016
Shares 52,292 Value ($000) $1,033 Avg Close $19.32 Range $17.47 - $20.45
Q2 2016
Shares 58,992 Value ($000) $1,051 Avg Close $16.34 Range $14.40 - $18.33