TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,353 Value ($000) $214 Avg Close $46.37 Range $41.00 - $53.73

Q1 2025

Shares 7,411 Value ($000) $239 Avg Close $32.84 Range $30.18 - $41.70

Q4 2024

Shares 12,748 Value ($000) $531 Avg Close $45.50 Range $40.50 - $53.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,353	$214	$46.37	$41.00 - $53.73
Q1 2025	7,411	$239	$32.84	$30.18 - $41.70
Q4 2024	12,748	$531	$45.50	$40.50 - $53.58