TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,285 Value ($000) $0 Avg Close $48.49 Range $39.25 - $61.70

Q1 2024

Shares 1,285 Value ($000) $0 Avg Close $34.89 Range $21.99 - $52.00

Q4 2023

Shares 1,285 Value ($000) $0 Avg Close $22.44 Range $20.50 - $24.50

Q3 2023

Shares 1,285 Value ($000) $0 Avg Close $22.45 Range $18.06 - $26.25

Q2 2023

Shares 1,285 Value ($000) $0 Avg Close $21.08 Range $18.10 - $26.40

Q1 2023

Shares 1,555 Value ($000) $0 Avg Close $15.92 Range $13.28 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,285	$0	$48.49	$39.25 - $61.70
Q1 2024	1,285	$0	$34.89	$21.99 - $52.00
Q4 2023	1,285	$0	$22.44	$20.50 - $24.50
Q3 2023	1,285	$0	$22.45	$18.06 - $26.25
Q2 2023	1,285	$0	$21.08	$18.10 - $26.40
Q1 2023	1,555	$0	$15.92	$13.28 - $21.80