TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41,922 Value ($000) $474 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 44,101 Value ($000) $459 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 83,915 Value ($000) $765 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 83,915 Value ($000) $839 Avg Close $10.29 Range $8.20 - $11.46
Q1 2020
Shares 83,915 Value ($000) $721 Avg Close $10.92 Range $6.61 - $13.39
Q4 2019
Shares 84,456 Value ($000) $888 Avg Close $10.53 Range $10.10 - $11.00
Q3 2019
Shares 84,456 Value ($000) $866 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 79,856 Value ($000) $855 Avg Close $11.46 Range $10.42 - $12.64
Q1 2019
Shares 79,856 Value ($000) $973 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 79,856 Value ($000) $958 Avg Close $11.94 Range $10.80 - $12.73
Q3 2018
Shares 79,856 Value ($000) $914 Avg Close $11.51 Range $9.99 - $12.62
Q2 2018
Shares 79,856 Value ($000) $819 Avg Close $10.34 Range $9.70 - $11.24
Q1 2018
Shares 79,856 Value ($000) $862 Avg Close $11.76 Range $10.80 - $15.14
Q4 2017
Shares 79,856 Value ($000) $1,078 Avg Close $12.78 Range $11.46 - $14.00
Q3 2017
Shares 79,856 Value ($000) $935 Avg Close $12.08 Range $10.62 - $13.77
Q2 2017
Shares 79,856 Value ($000) $1,067 Avg Close $13.45 Range $12.84 - $14.12
Q1 2017
Shares 79,856 Value ($000) $1,098 Avg Close $14.50 Range $13.51 - $15.35
Q4 2016
Shares 79,856 Value ($000) $1,214 Avg Close $15.34 Range $13.10 - $20.00
Q3 2016
Shares 79,856 Value ($000) $1,577 Avg Close $19.32 Range $17.47 - $20.45
Q2 2016
Shares 79,856 Value ($000) $1,422 Avg Close $16.34 Range $14.40 - $18.33
Q1 2016
Shares 79,856 Value ($000) $1,167 Avg Close $14.19 Range $12.72 - $16.66
Q4 2015
Shares 79,856 Value ($000) $1,318 Avg Close $15.30 Range $12.77 - $17.44
Q3 2015
Shares 79,856 Value ($000) $1,027 Avg Close $12.84 Range $12.20 - $14.45
Q2 2015
Shares 79,856 Value ($000) $1,001 Avg Close $12.76 Range $11.85 - $13.35
Q1 2015
Shares 79,856 Value ($000) $874 Avg Close $11.39 Range $10.43 - $12.16
Q4 2014
Shares 79,856 Value ($000) $874 Avg Close $9.79 Range $9.12 - $11.00
Q3 2014
Shares 79,856 Value ($000) $779 Avg Close $8.84 Range $8.19 - $9.91
Q2 2014
Shares 79,856 Value ($000) $711 Avg Close $8.92 Range $8.40 - $9.30
Q1 2014
Shares 79,856 Value ($000) $724 Avg Close $8.38 Range $7.60 - $9.30
Q4 2013
Shares 79,856 Value ($000) $637 Avg Close $8.18 Range $7.82 - $8.85
Q3 2013
Shares 79,856 Value ($000) $692 Avg Close $8.65 Range $8.20 - $9.58
Q2 2013
Shares 79,856 Value ($000) $659 Avg Close $8.11 Range $7.58 - $9.00