TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 60 Value ($000) $1 Avg Close $14.50 Range $13.51 - $15.35
Q4 2016
Shares 60 Value ($000) $1 Avg Close $15.34 Range $13.10 - $20.00
Q3 2016
Shares 60 Value ($000) $1 Avg Close $19.32 Range $17.47 - $20.45
Q2 2016
Shares 60 Value ($000) $1 Avg Close $16.34 Range $14.40 - $18.33
Q1 2015
Shares 502 Value ($000) $6 Avg Close $11.39 Range $10.43 - $12.16
Q4 2014
Shares 502 Value ($000) $5 Avg Close $9.79 Range $9.12 - $11.00
Q3 2014
Shares 203 Value ($000) $2 Avg Close $8.84 Range $8.19 - $9.91
Q4 2013
Shares 716 Value ($000) $6 Avg Close $8.18 Range $7.82 - $8.85