TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $88 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 1,700 Value ($000) $83 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 2,000 Value ($000) $87 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 2,350 Value ($000) $0 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 2,000 Value ($000) $0 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 2,000 Value ($000) $0 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 4,300 Value ($000) $0 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 8,100 Value ($000) $0 Avg Close $34.89 Range $21.99 - $52.00
Q4 2023
Shares 17,800 Value ($000) $0 Avg Close $22.44 Range $20.50 - $24.50
Q3 2023
Shares 17,900 Value ($000) $0 Avg Close $22.45 Range $18.06 - $26.25
Q2 2023
Shares 17,900 Value ($000) $0 Avg Close $21.08 Range $18.10 - $26.40
Q1 2023
Shares 19,000 Value ($000) $0 Avg Close $15.92 Range $13.28 - $21.80
Q4 2022
Shares 33,969 Value ($000) $0 Avg Close $12.14 Range $10.14 - $14.35
Q3 2022
Shares 36,270 Value ($000) $369 Avg Close $9.26 Range $8.13 - $10.52
Q2 2022
Shares 34,500 Value ($000) $300 Avg Close $9.20 Range $8.38 - $10.00
Q1 2022
Shares 23,702 Value ($000) $235 Avg Close $10.27 Range $9.77 - $10.75
Q4 2021
Shares 23,702 Value ($000) $247 Avg Close $11.16 Range $10.00 - $12.00
Q3 2021
Shares 23,702 Value ($000) $267 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 23,702 Value ($000) $281 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 26,801 Value ($000) $304 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 28,401 Value ($000) $297 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 28,401 Value ($000) $270 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 28,700 Value ($000) $304 Avg Close $10.29 Range $8.20 - $11.46
Q1 2020
Shares 28,700 Value ($000) $243 Avg Close $10.92 Range $6.61 - $13.39
Q4 2019
Shares 26,205 Value ($000) $275 Avg Close $10.53 Range $10.10 - $11.00
Q3 2019
Shares 26,205 Value ($000) $269 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 24,505 Value ($000) $262 Avg Close $11.46 Range $10.42 - $12.64
Q1 2019
Shares 24,500 Value ($000) $298 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 24,500 Value ($000) $298 Avg Close $11.94 Range $10.80 - $12.73
Q3 2018
Shares 24,500 Value ($000) $280 Avg Close $11.51 Range $9.99 - $12.62
Q2 2018
Shares 24,500 Value ($000) $251 Avg Close $10.34 Range $9.70 - $11.24
Q1 2018
Shares 24,500 Value ($000) $267 Avg Close $11.76 Range $10.80 - $15.14
Q4 2017
Shares 24,500 Value ($000) $329 Avg Close $12.78 Range $11.46 - $14.00
Q3 2017
Shares 24,500 Value ($000) $301 Avg Close $12.08 Range $10.62 - $13.77
Q2 2017
Shares 24,500 Value ($000) $322 Avg Close $13.45 Range $12.84 - $14.12
Q1 2017
Shares 24,500 Value ($000) $338 Avg Close $14.50 Range $13.51 - $15.35
Q4 2016
Shares 24,500 Value ($000) $372 Avg Close $15.34 Range $13.10 - $20.00
Q3 2016
Shares 24,000 Value ($000) $474 Avg Close $19.32 Range $17.47 - $20.45
Q2 2016
Shares 24,000 Value ($000) $427 Avg Close $16.34 Range $14.40 - $18.33
Q1 2016
Shares 24,000 Value ($000) $359 Avg Close $14.19 Range $12.72 - $16.66
Q4 2015
Shares 24,000 Value ($000) $396 Avg Close $15.30 Range $12.77 - $17.44
Q3 2015
Shares 29,380 Value ($000) $378 Avg Close $12.84 Range $12.20 - $14.45
Q2 2015
Shares 32,680 Value ($000) $410 Avg Close $12.76 Range $11.85 - $13.35
Q1 2015
Shares 37,475 Value ($000) $451 Avg Close $11.39 Range $10.43 - $12.16
Q4 2014
Shares 40,863 Value ($000) $419 Avg Close $9.79 Range $9.12 - $11.00
Q3 2014
Shares 45,200 Value ($000) $448 Avg Close $8.84 Range $8.19 - $9.91
Q2 2014
Shares 45,500 Value ($000) $400 Avg Close $8.92 Range $8.40 - $9.30
Q1 2014
Shares 45,500 Value ($000) $409 Avg Close $8.38 Range $7.60 - $9.30
Q4 2013
Shares 43,787 Value ($000) $356 Avg Close $8.18 Range $7.82 - $8.85
Q3 2013
Shares 42,987 Value ($000) $377 Avg Close $8.65 Range $8.20 - $9.58
Q2 2013
Shares 42,987 Value ($000) $355 Avg Close $8.11 Range $7.58 - $9.00