TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,382 Value ($000) $2,653 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 27,536 Value ($000) $1,351 Avg Close $46.37 Range $41.00 - $53.73

Q2 2025

Shares 18,819 Value ($000) $817 Avg Close $35.55 Range $29.50 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,382	$2,653	$48.47	$40.50 - $63.24
Q3 2025	27,536	$1,351	$46.37	$41.00 - $53.73
Q2 2025	18,819	$817	$35.55	$29.50 - $46.48