TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,221 Value ($000) $3,111 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 53,221 Value ($000) $2,611 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 53,221 Value ($000) $2,310 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 48,221 Value ($000) $1,556 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 47,721 Value ($000) $1,986 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 40,000 Value ($000) $1,997 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 40,000 Value ($000) $1,799 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 35,000 Value ($000) $1,742 Avg Close $34.89 Range $21.99 - $52.00
Q4 2023
Shares 35,000 Value ($000) $774 Avg Close $22.44 Range $20.50 - $24.50
Q3 2023
Shares 35,000 Value ($000) $746 Avg Close $22.45 Range $18.06 - $26.25
Q2 2023
Shares 35,000 Value ($000) $895 Avg Close $21.08 Range $18.10 - $26.40
Q1 2023
Shares 35,000 Value ($000) $701 Avg Close $15.92 Range $13.28 - $21.80
Q4 2022
Shares 30,000 Value ($000) $426 Avg Close $12.14 Range $10.14 - $14.35
Q3 2022
Shares 27,500 Value ($000) $280 Avg Close $9.26 Range $8.13 - $10.52
Q2 2022
Shares 27,500 Value ($000) $239 Avg Close $9.20 Range $8.38 - $10.00
Q1 2022
Shares 27,500 Value ($000) $272 Avg Close $10.27 Range $9.77 - $10.75
Q4 2021
Shares 27,500 Value ($000) $286 Avg Close $11.16 Range $10.00 - $12.00
Q3 2021
Shares 27,500 Value ($000) $310 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 27,500 Value ($000) $326 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 20,000 Value ($000) $227 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 20,000 Value ($000) $209 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 20,000 Value ($000) $185 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 20,000 Value ($000) $199 Avg Close $10.29 Range $8.20 - $11.46
Q1 2020
Shares 20,000 Value ($000) $198 Avg Close $10.92 Range $6.61 - $13.39
Q4 2019
Shares 15,000 Value ($000) $169 Avg Close $10.53 Range $10.10 - $11.00
Q3 2019
Shares 15,000 Value ($000) $164 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 15,000 Value ($000) $161 Avg Close $11.46 Range $10.42 - $12.64
Q1 2019
Shares 10,000 Value ($000) $122 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 10,000 Value ($000) $122 Avg Close $11.94 Range $10.80 - $12.73
Q3 2018
Shares 10,000 Value ($000) $114 Avg Close $11.51 Range $9.99 - $12.62
Q2 2018
Shares 10,000 Value ($000) $102 Avg Close $10.34 Range $9.70 - $11.24