TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,158 Value ($000) $38 Avg Close $16.34 Range $14.40 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,158	$38	$16.34	$14.40 - $18.33