TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,127 Value ($000) $440 Avg Close $35.55 Range $29.50 - $46.48

Q1 2025

Shares 9,728 Value ($000) $314 Avg Close $32.84 Range $30.18 - $41.70

Q4 2024

Shares 9,872 Value ($000) $411 Avg Close $45.50 Range $40.50 - $53.58

Q3 2024

Shares 10,952 Value ($000) $547 Avg Close $51.63 Range $41.28 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,127	$440	$35.55	$29.50 - $46.48
Q1 2025	9,728	$314	$32.84	$30.18 - $41.70
Q4 2024	9,872	$411	$45.50	$40.50 - $53.58
Q3 2024	10,952	$547	$51.63	$41.28 - $64.50